Aadi Bioscience, Inc. - Common Stock (AADI)

Historical Prices For Aadi Bioscience, Inc. - Common Stock (AADI)

Date Range:

2025-02-28 - 2025-05-28

Date	Open	High	Low	Close	Volume	Adjusted Close
3/18/2025	2.10	0.00	2.10	2.05	0	2.05
3/17/2025	1.98	2.12	1.96	2.10	52,017	2.10
3/14/2025	1.97	2.05	1.96	1.98	40,904	1.98
3/13/2025	2.00	2.09	1.86	1.93	705,268	1.93
3/12/2025	1.95	2.01	1.94	1.98	63,071	1.98
3/11/2025	1.94	1.96	1.85	1.93	661,710	1.93
3/10/2025	2.08	2.26	1.89	1.93	288,244	1.93
3/07/2025	2.10	2.23	2.04	2.12	58,306	2.12
3/06/2025	2.18	2.25	2.03	2.10	738,395	2.10
3/05/2025	2.30	2.30	2.19	2.21	276,829	2.21
3/04/2025	2.33	2.37	2.22	2.31	72,811	2.31
3/03/2025	2.55	2.56	2.25	2.30	217,778	2.30