FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (FATBP)

Historical Prices For FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (FATBP)

Date Range:

2025-09-14 - 2025-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.08	1.09	1.05	1.08	3,333	1.08
12/11/2025	1.10	1.10	1.04	1.09	12,798	1.09
12/10/2025	1.12	1.12	1.02	1.08	17,903	1.08
12/09/2025	1.16	1.17	1.02	1.02	24,791	1.02
12/08/2025	1.12	1.33	1.12	1.15	16,219	1.15
12/05/2025	1.20	1.33	1.04	1.05	71,531	1.05
12/04/2025	0.99	1.04	0.99	1.01	47,044	1.01
12/03/2025	0.98	1.02	0.98	1.01	16,497	1.01
12/02/2025	0.98	1.01	0.97	1.00	32,640	1.00
12/01/2025	0.93	1.03	0.93	1.00	27,365	1.00
11/28/2025	0.94	1.00	0.91	0.96	23,899	0.96
11/26/2025	0.97	1.03	0.97	1.01	50,673	1.01
11/25/2025	1.01	1.04	0.88	1.03	77,779	1.03
11/24/2025	1.03	1.13	0.86	1.10	259,792	1.10
11/21/2025	1.92	2.05	1.50	1.59	93,248	1.59
11/20/2025	2.14	2.30	1.86	1.91	41,296	1.91
11/19/2025	2.20	2.25	2.14	2.14	2,150	2.14
11/18/2025	2.18	2.21	2.05	2.20	11,146	2.20
11/17/2025	2.25	2.25	2.18	2.19	8,771	2.19
11/14/2025	2.09	2.22	2.09	2.21	4,385	2.21
11/13/2025	2.17	2.26	2.17	2.23	5,702	2.23
11/12/2025	2.27	2.29	2.25	2.29	4,391	2.29
11/11/2025	2.27	2.30	2.15	2.25	40,190	2.25
11/10/2025	2.20	2.35	2.20	2.33	9,523	2.33
11/07/2025	2.15	2.26	2.12	2.19	22,872	2.19
11/06/2025	2.31	2.39	2.14	2.22	15,728	2.22
11/05/2025	2.25	2.49	2.25	2.41	23,343	2.41
11/04/2025	2.34	2.34	2.26	2.27	33,158	2.27
11/03/2025	2.29	2.34	2.25	2.33	8,408	2.33
10/31/2025	2.36	2.39	2.25	2.29	7,495	2.29
10/30/2025	2.35	2.41	2.27	2.35	5,414	2.35
10/29/2025	2.31	2.43	2.31	2.35	4,370	2.35
10/28/2025	2.40	2.45	2.30	2.45	5,586	2.45
10/27/2025	2.46	2.46	2.24	2.36	10,049	2.36
10/24/2025	2.44	2.46	2.28	2.29	6,317	2.29
10/23/2025	2.33	2.40	2.33	2.38	8,570	2.38
10/22/2025	2.38	2.45	2.38	2.44	18,362	2.44
10/21/2025	2.42	2.46	2.25	2.45	6,668	2.45
10/20/2025	2.42	2.46	2.33	2.45	11,943	2.45
10/17/2025	2.33	2.46	2.27	2.41	4,645	2.41
10/16/2025	2.45	2.48	2.41	2.43	7,114	2.43
10/15/2025	2.31	2.46	2.30	2.46	7,621	2.46
10/14/2025	2.33	2.40	2.27	2.37	20,119	2.37
10/13/2025	2.19	2.30	2.18	2.26	6,057	2.26
10/10/2025	2.40	2.40	2.08	2.21	86,841	2.21
10/09/2025	2.29	2.33	2.29	2.33	3,151	2.33
10/08/2025	2.27	2.38	2.23	2.32	21,727	2.32
10/07/2025	2.27	2.41	2.27	2.39	13,630	2.39
10/06/2025	2.26	2.41	2.19	2.32	69,953	2.32
10/03/2025	2.11	2.38	2.11	2.30	12,295	2.30
10/02/2025	2.36	2.37	2.30	2.30	7,299	2.30
10/01/2025	2.30	2.39	2.26	2.36	8,746	2.36
9/30/2025	2.39	2.48	2.24	2.38	6,122	2.38
9/29/2025	2.46	2.49	2.42	2.49	15,066	2.49
9/26/2025	2.35	2.49	2.35	2.46	10,499	2.46
9/25/2025	2.49	2.50	2.30	2.40	30,064	2.40
9/24/2025	2.67	2.68	2.45	2.57	27,688	2.57
9/23/2025	2.51	2.86	2.05	2.67	96,606	2.67
9/22/2025	2.43	2.72	2.43	2.55	27,296	2.55
9/19/2025	2.46	2.60	2.35	2.43	9,279	2.43
9/18/2025	2.47	2.58	2.37	2.43	10,885	2.43
9/17/2025	2.49	2.62	2.33	2.54	22,133	2.54
9/16/2025	2.36	2.49	2.31	2.49	12,576	2.49
9/15/2025	2.23	2.37	2.23	2.36	10,341	2.36