Frontdoor, Inc. - Common Stock (FTDR)

Historical Prices For Frontdoor, Inc. - Common Stock (FTDR)

Date Range:

2025-09-19 - 2025-12-19

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	56.05	56.84	55.83	56.75	695,890	56.75
12/17/2025	55.82	56.41	55.20	55.67	612,831	55.67
12/16/2025	55.77	56.60	55.69	55.92	593,401	55.92
12/15/2025	55.03	55.87	54.73	55.55	712,618	55.55
12/12/2025	55.00	55.85	54.36	54.71	858,374	54.71
12/11/2025	54.31	55.03	54.23	54.87	429,482	54.87
12/10/2025	53.22	54.63	52.92	53.99	578,885	53.99
12/09/2025	52.28	53.83	51.71	53.26	491,417	53.26
12/08/2025	53.10	53.23	51.75	52.04	589,102	52.04
12/05/2025	53.37	54.10	52.77	53.07	647,097	53.07
12/04/2025	52.42	54.09	51.84	53.28	729,910	53.28
12/03/2025	53.19	53.44	52.11	52.58	654,934	52.58
12/02/2025	53.76	54.31	52.66	52.76	834,082	52.76
12/01/2025	53.11	53.90	52.97	53.38	624,171	53.38
11/28/2025	53.84	54.48	53.71	53.93	348,930	53.93
11/26/2025	53.93	55.00	53.66	53.84	861,487	53.84
11/25/2025	52.66	54.27	52.66	53.94	751,359	53.94
11/24/2025	51.32	52.53	51.22	52.51	664,016	52.51
11/21/2025	49.75	52.60	49.58	51.75	1,146,960	51.75
11/20/2025	50.61	51.13	49.43	49.52	461,654	49.52
11/19/2025	49.74	50.62	48.90	50.01	608,714	50.01
11/18/2025	49.16	50.09	48.99	49.47	525,742	49.47
11/17/2025	51.14	51.20	48.94	49.10	774,020	49.10
11/14/2025	51.25	51.62	50.66	51.14	540,520	51.14
11/13/2025	51.36	51.62	50.56	51.51	690,745	51.51
11/12/2025	51.54	52.67	51.24	51.28	1,139,924	51.28
11/11/2025	49.85	51.95	49.81	51.59	823,267	51.59
11/10/2025	50.52	51.02	48.47	49.88	902,419	49.88
11/07/2025	49.54	50.93	48.65	50.42	1,016,323	50.42
11/06/2025	55.26	55.43	49.15	49.38	1,160,051	49.38
11/05/2025	61.05	63.55	52.19	55.26	1,832,193	55.26
11/04/2025	65.09	65.98	64.01	65.74	793,164	65.74
11/03/2025	66.62	66.72	65.08	65.47	797,578	65.47
10/31/2025	66.27	66.50	65.60	66.43	528,832	66.43
10/30/2025	66.12	68.86	65.34	67.22	975,971	67.22
10/29/2025	67.62	67.69	64.99	66.17	586,848	66.17
10/28/2025	68.35	68.91	67.62	68.12	493,540	68.12
10/27/2025	68.78	69.27	68.39	68.84	268,814	68.84
10/24/2025	69.32	70.14	68.71	68.83	328,858	68.83
10/23/2025	67.51	69.64	67.44	69.38	390,540	69.38
10/22/2025	67.69	68.22	66.78	67.82	438,845	67.82
10/21/2025	66.32	67.68	66.04	67.40	281,620	67.40
10/20/2025	66.03	66.67	65.42	66.27	213,057	66.27
10/17/2025	64.67	65.95	64.30	65.90	563,655	65.90
10/16/2025	65.25	65.97	64.20	64.73	507,906	64.73
10/15/2025	66.83	67.23	65.64	65.74	450,432	65.74
10/14/2025	64.92	66.51	64.83	66.35	319,443	66.35
10/13/2025	64.34	65.35	64.34	65.20	265,273	65.20
10/10/2025	65.32	65.74	64.23	64.53	355,073	64.53
10/09/2025	65.38	65.93	65.03	65.31	291,074	65.31
10/08/2025	65.47	65.90	64.97	65.85	272,753	65.85
10/07/2025	66.74	67.20	64.81	65.14	495,806	65.14
10/06/2025	68.48	69.00	67.12	67.14	466,465	67.14
10/03/2025	68.42	69.36	68.39	68.72	371,053	68.72
10/02/2025	67.27	68.49	66.82	68.32	399,503	68.32
10/01/2025	66.69	67.45	66.03	67.37	412,407	67.37
9/30/2025	66.68	67.44	66.28	67.29	355,498	67.29
9/29/2025	67.30	67.45	66.35	66.68	402,465	66.68
9/26/2025	66.70	67.61	66.30	66.96	597,602	66.96
9/25/2025	66.50	66.97	65.80	66.76	363,582	66.76
9/24/2025	67.53	68.05	65.89	66.50	572,081	66.50
9/23/2025	68.12	68.86	67.72	67.77	553,634	67.77
9/22/2025	67.08	68.17	66.64	68.04	556,629	68.04
9/19/2025	67.50	67.50	66.18	66.88	1,714,947	66.88