Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

23.00
-0.35 (-1.50%)
NASDAQ· Last Trade: Aug 3rd, 4:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Home Federal Bancorp, Inc. of Louisiana - Common Stock (HFBL)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202623.3423.3423.3423.3467323.34
7/28/202623.310.0023.3122.9928122.99
7/27/202623.7323.7322.5623.312,67723.31
7/24/202623.1323.1321.9521.956,76621.80
7/23/202622.5022.5021.0422.0538,03121.89
7/22/202622.7022.7021.8021.8021,30121.65
7/17/202622.800.0023.0023.0010422.84
7/16/202622.8022.8022.8022.8038222.64
7/14/202622.230.0022.2322.089221.93
7/13/202622.1822.2322.1822.2343322.08
7/10/202622.0222.0222.0022.0094221.85
7/07/202621.000.0022.9022.9030322.74
7/06/202621.3021.3820.9121.003,03220.86
7/02/202621.0024.0020.1520.8017,76320.66
7/01/202620.4820.9920.4820.9927720.85
6/30/202619.9520.9919.9520.9983720.85
6/29/202620.9520.9520.9520.9565120.81
6/26/202620.3020.9920.3020.994,06620.85
6/23/202620.200.0020.2020.0611019.92
6/22/202620.3020.3020.2020.2092220.06
6/18/202620.1220.3020.1220.303,70120.16
6/17/202619.5019.5019.5019.5061519.37
6/16/202619.7719.7719.5119.5171419.38
6/15/202619.6819.6819.6819.6819919.55
6/12/202619.4019.4019.4019.4048919.27
6/10/202619.990.0020.0020.0028119.86
6/08/202619.500.0019.9919.9920619.85
6/05/202619.5019.5019.5019.506,09519.37
6/04/202619.5019.5019.5019.5054119.37
6/03/202619.5019.5019.3019.4285219.29
6/02/202619.5019.5019.2519.501,71019.37
6/01/202619.0019.5219.0019.0298418.89
5/29/202619.5519.5519.5519.5526619.42
5/28/202619.5020.1119.5019.641,62419.51
5/27/202619.0019.5819.0019.503,74519.37
5/26/202619.1019.1019.0419.042,56018.91
5/22/202619.3119.3119.0219.0226218.89
5/21/202618.9619.0218.9619.0296118.89
5/20/202619.7819.7819.5019.508,40919.37
5/19/202619.6820.2019.6819.761,83919.63
5/18/202619.6820.1019.6819.9850019.84
5/15/202619.7519.7519.7519.7539419.61
5/14/202619.7519.7519.7519.7557319.61
5/13/202619.7519.7519.7519.754,12019.61
5/11/202620.040.0020.0419.7529419.61
5/08/202619.6020.0418.9520.045,03919.90
5/07/202619.5019.6019.5019.601,62519.47
5/06/202618.0219.9918.0219.967,22919.82
5/05/202619.0019.0018.9619.007,83518.87