DataMeds AI, Inc. - Common Stock (MEDS)

3.0000
-0.5500 (-15.49%)
NASDAQ· Last Trade: Jul 30th, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DataMeds AI, Inc. - Common Stock (MEDS)

DateOpenHighLowCloseVolumeAdjusted Close
7/29/20263.573.872.973.0079,9313.00
7/28/20263.183.883.043.5591,1713.55
7/27/20263.153.152.863.127,6633.12
7/24/20263.243.313.053.1722,6363.17
7/23/20263.323.332.973.2833,8173.28
7/22/20263.403.753.203.5869,7203.58