MIND Technology, Inc. - Common Stock (MIND)

6.0800
-0.2400 (-3.80%)
NASDAQ · Last Trade: Apr 20th, 7:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MIND Technology, Inc. - Common Stock (MIND)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20266.256.465.916.32653,9846.32
4/16/20267.047.046.166.221,157,9126.22
4/15/20268.808.928.538.71269,4768.71
4/14/20268.358.918.358.75139,2768.75
4/13/20268.058.498.008.3053,4948.30
4/10/20268.198.237.928.0564,5048.05
4/09/20268.418.508.008.0964,8298.09
4/08/20268.448.608.218.3172,8658.31
4/07/20268.738.788.188.1884,8268.18
4/06/20268.718.958.528.9169,9828.91
4/02/20268.179.018.158.8092,4448.80
4/01/20268.358.508.078.2456,2598.24
3/31/20267.908.627.868.35111,5888.35
3/30/20268.818.957.607.62261,7557.62
3/27/20268.969.018.258.85250,9488.85
3/26/20268.559.378.558.96145,1488.96
3/25/20268.909.008.418.63129,3148.63
3/24/20268.388.998.358.88120,5028.88
3/23/20268.248.778.138.47117,8978.47
3/20/20268.388.408.008.26131,0408.26
3/19/20268.288.588.158.3680,7938.36
3/18/20268.909.008.158.45179,8138.45
3/17/20268.659.208.608.91160,5268.91
3/16/20268.038.777.958.59215,3708.59
3/13/20268.118.307.757.96173,5367.96
3/12/20268.258.408.008.18163,8368.18
3/11/20269.209.338.018.26574,5388.26
3/10/20268.008.887.828.68568,6288.68
3/09/20267.788.197.587.92229,9377.92
3/06/20267.627.947.507.7979,8807.79
3/05/20267.988.257.757.7945,6707.79
3/04/20267.808.307.638.0561,9128.05
3/03/20267.917.917.577.8265,5287.82
3/02/20267.507.997.347.9782,8117.97
2/27/20267.918.047.487.61157,0367.61
2/26/20267.908.077.748.0652,6778.06
2/25/20267.658.097.657.9079,6537.90
2/24/20267.757.837.417.63121,4557.63
2/23/20267.868.097.737.75131,1627.75
2/20/20268.228.407.957.96114,6487.96
2/19/20268.548.708.238.28127,4768.28
2/18/20268.688.718.228.53144,1978.53
2/17/20268.508.728.258.72190,8278.72
2/13/20268.378.948.258.50160,6228.50
2/12/20268.508.538.068.39132,3178.39
2/11/20268.638.688.018.4983,9278.49
2/10/20268.358.698.178.64111,6188.64
2/09/20268.188.508.008.3598,6998.35
2/06/20267.928.407.928.1794,0498.17
2/05/20268.448.647.707.76364,3207.76
2/04/20268.919.088.578.65108,2588.65
2/03/20268.708.998.528.91123,4148.91
2/02/20268.599.108.118.69186,0268.69
1/30/20269.229.348.568.75183,8978.75
1/29/20269.229.508.939.34144,7099.34
1/28/20269.209.558.849.05155,6039.05
1/27/20268.769.258.759.09161,3119.09
1/26/20269.679.678.728.80308,8098.80
1/23/20269.699.849.259.67192,2219.67
1/22/202610.5710.729.439.53229,3859.53
1/21/202610.5910.9410.3410.50153,42210.50