MidWestOne Financial Group, Inc. - Common Stock (MOFG)

49.31
+0.00 (0.00%)
NASDAQ · Last Trade: May 10th, 11:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MidWestOne Financial Group, Inc. - Common Stock (MOFG)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202648.180.0049.3149.31049.31
2/12/202648.2448.7047.7448.18272,31248.18
2/11/202648.3648.9047.3448.10208,80348.10
2/10/202648.6449.2647.1648.23203,71448.23