Maison Solutions Inc. - Class A Common Stock (MSS)

1.2300
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 8:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Maison Solutions Inc. - Class A Common Stock (MSS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20261.221.231.181.23152,7651.23
4/29/20261.281.281.141.22103,9471.22
4/28/20261.271.371.251.2768,6931.27
4/27/20261.181.281.121.2878,7371.28
4/24/20261.151.251.091.1797,7701.17
4/23/20260.120.120.110.11760,1481.13
4/22/20260.140.140.110.122,702,9301.18
4/21/20260.150.150.140.14823,8351.37
4/20/20260.140.150.140.151,528,2831.46
4/17/20260.140.140.140.14545,1491.42
4/16/20260.140.140.140.14777,8561.38
4/15/20260.150.150.140.15718,4691.47
4/14/20260.160.160.140.141,395,1261.40
4/13/20260.150.160.140.151,578,4041.53
4/10/20260.140.150.140.15233,2361.45
4/09/20260.140.150.140.14745,8731.39
4/08/20260.150.160.140.15912,0541.47
4/07/20260.140.160.140.151,764,8151.48
4/06/20260.140.150.140.14231,4951.44
4/02/20260.140.140.130.14157,1231.36
4/01/20260.150.150.140.14674,2431.38
3/31/20260.130.150.130.14544,4851.45
3/30/20260.140.150.120.131,023,9681.35
3/27/20260.150.150.140.15430,0301.47
3/26/20260.140.150.140.15388,9811.48
3/25/20260.140.150.130.15405,3011.48
3/24/20260.140.150.140.15671,8721.47
3/23/20260.150.150.140.151,241,2241.45
3/20/20260.140.150.140.151,080,2801.54
3/19/20260.140.150.130.15952,5241.45
3/18/20260.170.180.130.144,064,5431.40
3/17/20260.200.200.180.19838,0741.88
3/16/20260.200.200.170.201,390,9171.97
3/13/20260.230.230.200.214,597,7042.09
3/12/20260.240.360.220.2447,363,8732.42
3/11/20260.220.230.210.23221,6622.30
3/10/20260.220.230.210.21503,7982.15
3/09/20260.230.250.220.232,028,0392.29
3/06/20260.230.230.210.22301,6052.16
3/05/20260.230.240.220.22351,5712.21
3/04/20260.240.260.230.23585,6672.31
3/03/20260.220.240.210.23423,6692.33
3/02/20260.240.270.220.23633,1862.27
2/27/20260.260.280.250.26212,6212.63
2/26/20260.250.270.250.26434,1832.61
2/25/20260.270.290.250.261,031,9222.59
2/24/20260.310.310.270.271,227,4552.72
2/23/20260.340.350.260.313,938,5893.10
2/20/20260.300.310.270.311,346,2263.09
2/19/20260.300.310.280.29387,7142.88
2/18/20260.280.300.270.30472,4642.99
2/17/20260.280.280.270.27165,4292.71
2/13/20260.310.310.270.28452,9482.80
2/12/20260.270.310.260.31771,7103.09
2/11/20260.280.280.250.27131,3762.67
2/10/20260.270.280.260.2789,4502.70
2/09/20260.260.270.250.26108,2082.61
2/06/20260.240.270.240.25131,6692.53
2/05/20260.270.270.240.25388,0542.46
2/04/20260.270.300.260.27511,5262.71
2/03/20260.260.270.250.26231,3532.63
2/02/20260.250.260.240.25284,3002.52