Stocks
News
ETFs
Economy
Currencies
Press Releases
OFA Group - Ordinary shares (OFAL)
Last Price
4.7900
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: May 25th, 3:08 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For OFA Group - Ordinary shares (OFAL)
Date Range:
2025-02-25 - 2025-05-25
Date
Open
High
Low
Close
Volume
Adjusted Close
5/23/2025
4.70
5.20
4.60
4.79
320,050
4.79
5/22/2025
4.68
5.75
4.45
4.79
1,230,587
4.79
5/21/2025
4.00
4.68
3.75
4.68
7,893,877
4.68