Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

16.17
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 24th, 3:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sun Country Airlines Holdings, Inc. - Common Stock (SNCY)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/202616.420.0016.4216.17016.17
5/11/202616.9116.9116.4216.42437,22216.42
5/08/202616.6917.1316.6917.02344,92717.02
5/07/202616.5117.3816.5116.86924,30916.86
5/06/202616.5016.7016.4016.56472,59116.56
5/05/202615.5416.0215.5215.88655,95715.88
5/04/202615.6915.8015.0015.27470,32615.27
5/01/202615.8516.6115.6615.791,028,21715.79
4/30/202616.0216.2715.7515.80680,28415.80
4/29/202616.1216.7015.4215.65889,13415.65
4/28/202616.4816.6216.0816.15455,62416.15
4/27/202616.4316.7316.2916.44581,82516.44
4/24/202616.4316.8316.2916.40546,15516.40