Stocks
News
ETFs
Economy
Currencies
Press Releases
Stewards Inc - Common Stock (SWRD)
Last Price
2.7800
Change
-0.1800 (-6.08%)
NASDAQ
· Last Trade: Sep 14th, 5:29 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Stewards Inc - Common Stock (SWRD)
Date Range:
2026-06-14 - 2026-09-14
Date
Open
High
Low
Close
Volume
Adjusted Close
9/11/2026
2.50
2.96
2.49
2.96
27,754,062
2.96
9/10/2026
3.40
3.45
1.82
2.23
2,115,190
2.23