UTime Limited - Class A Ordinary Shares (WTO)

7.1400
+0.4400 (6.57%)
NASDAQ· Last Trade: Jul 1st, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20266.777.146.647.1445,6857.14
6/29/20266.337.256.336.7050,3156.70
6/26/20266.387.046.006.21111,0436.21
6/25/20265.916.505.916.3520,9846.35
6/24/20265.696.345.615.9268,7895.92
6/23/20265.676.325.206.11127,2526.11
6/22/20265.325.925.025.85107,6035.85
6/18/20260.530.590.520.53630,7115.27
6/17/20260.860.890.640.71876,2737.07
6/16/20260.890.940.860.93397,3149.28
6/15/20260.780.990.610.981,574,6679.83
6/12/20260.780.910.720.842,056,2838.40
6/11/20261.712.350.800.8559,826,4698.50
6/10/20261.011.020.941.00146,18210.00
6/09/20260.901.080.901.00856,7309.96
6/08/20261.031.030.900.971,850,8709.70
6/05/20261.011.050.891.01123,55710.10
6/04/20261.091.101.001.0584,95910.50
6/03/20261.011.340.961.07357,57010.70
6/02/20261.011.040.900.97379,4409.70
6/01/20261.031.661.011.154,338,00511.50
5/29/20261.061.061.011.0323,27910.30
5/28/20261.071.091.001.0223,83910.20
5/27/20261.101.131.011.0337,03410.30
5/26/20261.151.151.061.0645,51110.60
5/22/20260.901.200.901.13275,20011.30
5/21/20260.910.970.880.9241,8929.20
5/20/20260.841.280.760.941,146,8019.43
5/19/20260.910.910.820.8458,4788.38
5/18/20260.790.940.790.8860,2828.84
5/15/20260.840.840.750.7970,3717.90
5/14/20260.960.970.870.8998,0528.88
5/13/20261.031.040.960.9687,6319.65
5/12/20261.041.091.021.0278,34010.20
5/11/20260.961.130.961.07120,77610.70
5/08/20260.981.010.960.9954,6489.86
5/07/20260.961.130.951.01261,22510.10
5/06/20261.081.170.750.98829,4909.77
5/05/20261.231.251.011.14307,22011.40
5/04/20261.401.451.261.29594,74612.90
5/01/20262.322.631.271.5029,109,98315.00
4/30/20261.901.921.781.8512,97418.55
4/29/20262.032.131.811.8811,48118.75
4/28/20262.092.092.002.036,12720.30
4/27/20262.272.272.092.103,18421.00
4/24/20262.372.482.202.277,50222.70
4/23/20262.292.352.202.2410,64222.38
4/22/20262.362.412.202.3819,40123.80
4/21/20262.452.502.222.358,04423.53
4/20/20262.392.432.202.299,29722.90
4/17/20262.572.582.412.414,18724.10
4/16/20262.592.702.482.496,29824.90
4/15/20262.602.632.502.558,08125.50
4/14/20262.472.702.472.646,13826.40
4/13/20262.552.582.522.527,83525.25
4/10/20262.622.712.522.584,96625.80
4/09/20262.712.712.572.588,38425.80
4/08/20262.642.652.562.646,65026.40
4/07/20262.542.712.502.638,47426.30
4/06/20262.542.702.522.568,94025.60
4/02/20262.472.692.472.579,97925.70
4/01/20262.592.642.462.6110,71926.10