Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2025-02-27 - 2025-05-27

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	34.50	34.99	33.97	34.99	95,319	34.99
5/22/2025	35.00	35.15	34.19	34.53	174,435	34.53
5/21/2025	33.64	35.19	33.64	35.18	174,186	35.18
5/20/2025	34.36	34.58	33.67	34.39	126,866	34.39
5/19/2025	33.97	34.82	33.50	34.18	194,485	34.18
5/16/2025	34.25	35.19	33.63	34.74	203,257	34.74
5/15/2025	34.31	35.25	34.19	34.60	256,088	34.60
5/14/2025	35.12	36.10	34.67	35.01	235,535	35.01
5/13/2025	34.50	35.95	34.46	35.66	379,938	35.66
5/12/2025	34.39	35.10	34.00	34.74	415,649	34.74
5/09/2025	32.47	35.24	32.47	34.46	1,354,122	34.46
5/08/2025	33.25	34.00	31.66	32.50	6,576,615	32.50