Stocks
News
ETFs
Economy
Currencies
Press Releases
BlackRock Investment Quality Municipal Trust (BKN)
Last Price
11.54
Change
+0.00 (0.00%)
NYSE
· Last Trade: May 4th, 3:59 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For BlackRock Investment Quality Municipal Trust (BKN)
Date Range:
2026-02-04 - 2026-05-04
Date
Open
High
Low
Close
Volume
Adjusted Close
2/20/2026
11.54
0.00
11.54
11.54
0
11.54
2/19/2026
11.52
11.55
11.47
11.54
12,173
11.54
2/18/2026
11.55
11.56
11.47
11.51
14,696
11.51
2/17/2026
11.58
11.58
11.41
11.52
68,333
11.52
2/13/2026
11.47
11.55
11.47
11.52
20,831
11.52
2/12/2026
11.51
11.61
11.45
11.47
19,593
11.47
2/11/2026
11.55
11.55
11.46
11.51
35,921
11.51
2/10/2026
11.52
11.58
11.50
11.53
34,059
11.53
2/09/2026
11.40
11.48
11.38
11.44
51,386
11.44
2/06/2026
11.41
11.52
11.38
11.40
49,443
11.40
2/05/2026
11.57
11.57
11.50
11.54
17,437
11.54
2/04/2026
11.50
11.55
11.47
11.51
120,582
11.51
