Credit Suisse Asset Management Income Fd Inc (CIK)

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	2.87	2.92	2.85	2.85	131,261	2.85
5/29/2025	2.90	2.90	2.86	2.86	284,398	2.86
5/28/2025	2.87	2.92	2.85	2.92	301,157	2.92
5/27/2025	2.86	2.87	2.83	2.87	833,537	2.87
5/23/2025	2.78	2.86	2.78	2.86	514,842	2.86
5/22/2025	2.79	2.80	2.78	2.78	1,009,630	2.78
5/21/2025	2.82	2.83	2.78	2.80	1,114,504	2.80
5/20/2025	2.83	2.84	2.81	2.81	375,588	2.81
5/19/2025	2.85	2.85	2.82	2.82	1,173,647	2.82
5/16/2025	2.87	2.87	2.82	2.86	1,281,989	2.86
5/15/2025	2.86	2.87	2.85	2.86	927,011	2.86
5/14/2025	2.90	2.91	2.86	2.88	1,685,240	2.86
5/13/2025	2.90	2.91	2.88	2.90	874,361	2.88
5/12/2025	2.85	2.89	2.84	2.89	398,478	2.87
5/09/2025	2.83	2.85	2.82	2.83	805,686	2.81
5/08/2025	2.84	2.85	2.82	2.82	434,312	2.80
5/07/2025	2.84	2.85	2.81	2.83	904,772	2.81
5/06/2025	2.85	2.86	2.83	2.83	215,333	2.81
5/05/2025	2.86	2.86	2.84	2.85	443,512	2.83
5/02/2025	2.85	2.86	2.84	2.86	972,359	2.84
5/01/2025	2.81	2.84	2.81	2.84	491,122	2.82
4/30/2025	2.81	2.81	2.77	2.80	202,530	2.78
4/29/2025	2.80	2.82	2.80	2.80	359,948	2.78
4/28/2025	2.81	2.81	2.79	2.79	383,897	2.77
4/25/2025	2.82	2.83	2.80	2.82	88,412	2.80
4/24/2025	2.79	2.82	2.77	2.82	132,419	2.80
4/23/2025	2.77	2.79	2.76	2.76	544,691	2.74
4/22/2025	2.69	2.75	2.68	2.75	951,141	2.73
4/21/2025	2.69	2.70	2.66	2.66	474,455	2.64
4/17/2025	2.70	2.73	2.69	2.70	1,056,205	2.68
4/16/2025	2.71	2.73	2.69	2.69	990,313	2.67
4/15/2025	2.69	2.72	2.69	2.71	920,994	2.68
4/14/2025	2.74	2.76	2.71	2.71	585,254	2.67
4/11/2025	2.67	2.76	2.65	2.71	350,394	2.67
4/10/2025	2.72	2.74	2.65	2.67	288,145	2.63
4/09/2025	2.64	2.75	2.64	2.75	287,484	2.70
4/08/2025	2.69	2.70	2.64	2.70	423,311	2.66
4/07/2025	2.68	2.69	2.56	2.62	800,544	2.58
4/04/2025	2.83	2.85	2.68	2.70	981,409	2.66
4/03/2025	2.86	2.88	2.83	2.83	789,864	2.78
4/02/2025	2.88	2.89	2.86	2.89	679,037	2.84
4/01/2025	2.90	2.90	2.86	2.87	1,582,829	2.82
3/31/2025	2.90	2.91	2.88	2.90	501,703	2.85
3/28/2025	2.91	2.91	2.88	2.90	880,393	2.85
3/27/2025	2.90	2.92	2.89	2.90	820,827	2.85
3/26/2025	2.93	2.94	2.89	2.91	893,710	2.86
3/25/2025	2.92	2.93	2.91	2.92	258,029	2.87
3/24/2025	2.91	2.92	2.90	2.91	752,580	2.86
3/21/2025	2.91	2.93	2.89	2.91	998,731	2.86
3/20/2025	2.94	2.94	2.91	2.91	250,742	2.86
3/19/2025	2.90	2.96	2.90	2.96	839,066	2.91
3/18/2025	2.89	2.89	2.87	2.89	502,054	2.84
3/17/2025	2.89	2.90	2.87	2.88	399,768	2.83
3/14/2025	2.89	2.92	2.89	2.90	1,050,684	2.83
3/13/2025	2.93	2.94	2.89	2.89	538,901	2.82
3/12/2025	2.93	2.95	2.91	2.92	636,321	2.85
3/11/2025	2.92	2.93	2.90	2.90	1,142,617	2.83
3/10/2025	2.93	2.94	2.89	2.92	1,033,952	2.85
3/07/2025	2.94	2.94	2.92	2.92	1,023,222	2.85
3/06/2025	2.95	2.96	2.92	2.95	1,023,185	2.88
3/05/2025	2.94	2.95	2.93	2.95	271,622	2.88
3/04/2025	2.94	2.95	2.93	2.95	745,387	2.88
3/03/2025	2.96	2.96	2.93	2.94	261,729	2.86