MFS Investment Grade Municipal Trust (CXH)

8.0700
+0.0300 (0.37%)
NYSE · Last Trade: Feb 4th, 3:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Investment Grade Municipal Trust (CXH)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20268.048.108.048.075,8218.07
2/02/20268.168.168.048.0410,5238.04
1/30/20268.078.078.048.055,8038.05
1/29/20268.028.108.028.058,6598.05
1/28/20268.068.108.068.0718,9988.07
1/27/20267.998.057.998.023,9948.02
1/26/20268.008.038.008.016,5278.01
1/23/20267.978.037.978.0116,2488.01
1/22/20267.968.007.957.9587,3387.95
1/21/20268.008.027.968.0253,6308.02
1/20/20268.058.057.988.006,9128.00
1/16/20268.068.078.058.065,2088.03
1/15/20268.098.108.058.0610,9208.03
1/14/20268.098.098.068.072,6408.04
1/13/20268.098.098.048.0715,8478.04
1/12/20268.098.098.038.055,6498.02
1/09/20268.068.067.978.0531,6828.02
1/08/20268.098.098.008.0013,9777.97
1/07/20268.028.077.988.0110,5657.98
1/06/20268.008.007.947.9612,4177.93
1/05/20268.008.007.947.9616,7297.93
1/02/20268.008.007.927.9639,1117.93
12/31/20258.008.007.927.9516,1687.92
12/30/20257.998.007.878.0010,3277.97
12/29/20258.018.017.907.953,9207.92
12/26/20257.977.977.937.933,9547.90
12/24/20257.987.987.897.975,0827.94
12/23/20257.977.977.887.965,7437.93
12/22/20257.937.977.927.9320,6327.90
12/19/20257.987.987.897.9327,5347.90
12/18/20257.907.957.897.9221,5887.89
12/17/20257.857.947.857.9135,0237.88
12/16/20257.897.957.857.8878,9507.85
12/15/20257.967.987.927.9349,8067.86
12/12/20257.957.957.887.93156,9967.86
12/11/20257.987.987.927.9320,7787.87
12/10/20257.947.947.927.939,7607.86
12/09/20257.967.977.917.9221,5967.85
12/08/20257.987.987.937.936,4557.87
12/05/20258.008.007.937.9410,8297.87
12/04/20257.947.997.947.9426,2797.87
12/03/20257.998.017.957.9536,8567.88
12/02/20257.977.977.927.9415,6727.87
12/01/20257.987.987.937.9649,0567.89
11/28/20257.967.977.967.976,2207.90
11/26/20258.008.007.937.9462,6507.87
11/25/20257.987.997.967.9625,7427.89
11/24/20257.967.997.947.9438,3747.87
11/21/20257.937.987.937.9812,2697.91
11/20/20257.957.977.937.957,3477.88
11/19/20257.937.977.937.958,3257.88
11/18/20257.957.967.937.9512,9897.88
11/17/20258.018.017.997.991,9127.89
11/14/20258.018.017.977.995,1957.89
11/13/20258.008.007.997.9929,1387.89
11/12/20258.008.018.008.008,7447.90
11/11/20257.998.007.998.0017,9167.89
11/10/20257.998.007.968.0030,6417.89
11/07/20257.948.007.947.9924,3567.88
11/06/20258.028.027.987.9911,8837.88
11/05/20257.988.017.957.981,3627.88
11/04/20258.028.027.977.9921,0827.88