Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	24.39	24.39	24.36	24.38	896	24.38
6/04/2025	24.38	24.38	24.33	24.33	2,118	24.33
6/03/2025	24.27	24.34	24.26	24.34	2,025	24.34
6/02/2025	24.39	24.39	24.25	24.28	1,222	24.28
5/30/2025	24.38	24.38	24.26	24.28	841	24.28
5/29/2025	24.35	24.37	24.30	24.31	1,221	24.31
5/28/2025	24.39	24.39	24.30	24.35	8,974	24.35
5/27/2025	24.25	24.32	24.25	24.30	3,961	24.30
5/23/2025	24.37	24.37	24.34	24.34	1,265	24.34
5/22/2025	24.25	24.30	24.25	24.25	5,449	24.25
5/21/2025	24.39	24.39	24.20	24.25	12,829	24.25
5/20/2025	24.37	24.40	24.37	24.40	1,939	24.40
5/19/2025	24.12	24.18	24.12	24.18	1,560	24.18
5/16/2025	24.35	24.35	24.17	24.24	775	24.24
5/14/2025	24.34	0.00	24.45	24.45	153	24.45
5/13/2025	24.34	24.34	24.34	24.34	164	24.34
5/09/2025	24.13	0.00	24.14	24.14	37	24.04
5/08/2025	24.13	24.13	24.13	24.13	263	24.03
5/07/2025	24.15	24.15	24.14	24.15	3,042	24.05
5/06/2025	24.09	24.15	24.09	24.14	6,020	24.04
5/05/2025	24.42	24.42	24.11	24.15	3,327	24.05
5/02/2025	24.14	24.34	24.14	24.34	2,966	24.24
5/01/2025	24.09	24.20	24.09	24.12	2,420	24.01
4/30/2025	24.15	24.20	24.11	24.11	10,292	24.00
4/29/2025	24.11	24.15	24.08	24.15	40,732	24.05
4/28/2025	24.13	24.15	24.06	24.06	810	23.96
4/25/2025	24.10	24.10	24.05	24.06	6,566	23.96
4/24/2025	24.06	24.10	24.06	24.10	756	24.00
4/23/2025	24.10	24.10	24.05	24.06	2,230	23.96
4/22/2025	24.06	24.06	24.01	24.06	26,834	23.95
4/21/2025	24.17	24.17	24.05	24.08	4,246	23.98
4/17/2025	24.19	24.22	24.19	24.22	1,044	24.12
4/16/2025	24.11	24.11	24.05	24.05	2,410	23.95
4/15/2025	24.16	24.16	24.00	24.00	2,145	23.90
4/14/2025	24.22	24.22	24.22	24.22	715	24.12
4/11/2025	24.13	24.14	24.10	24.10	1,565	24.00
4/10/2025	24.07	24.20	24.07	24.20	3,291	24.10
4/09/2025	24.05	24.27	24.05	24.27	2,184	24.06
4/08/2025	24.10	24.10	24.10	24.10	546	23.89
4/07/2025	24.05	24.10	24.00	24.10	7,922	23.89
4/04/2025	24.20	24.20	23.90	24.05	11,965	23.84
4/03/2025	24.20	24.20	24.15	24.18	3,796	23.98
4/02/2025	24.21	24.21	24.21	24.21	203	24.00
4/01/2025	24.21	24.21	24.21	24.21	522	24.00
3/31/2025	24.26	24.26	24.25	24.25	1,030	24.04
3/28/2025	24.21	24.27	24.18	24.27	2,369	24.06
3/27/2025	24.18	24.20	24.18	24.20	220	23.99
3/26/2025	24.17	24.25	24.17	24.25	4,838	24.04
3/25/2025	24.24	24.24	24.17	24.17	3,636	23.96
3/24/2025	24.24	24.25	24.24	24.25	451	24.04
3/20/2025	24.17	0.00	24.24	24.24	59	24.03
3/19/2025	24.24	24.25	24.17	24.17	4,703	23.96
3/18/2025	24.16	24.23	24.16	24.19	2,765	23.99
3/17/2025	24.18	24.25	24.18	24.25	574	24.04
3/13/2025	24.12	0.00	24.38	24.38	4	24.17
3/12/2025	24.08	24.20	24.02	24.12	4,482	23.91
3/11/2025	24.19	24.37	24.05	24.22	9,292	24.02
3/10/2025	24.32	24.60	24.32	24.32	4,427	24.01
3/07/2025	24.32	24.32	24.19	24.19	620	23.88
3/06/2025	24.25	24.27	24.16	24.27	3,369	23.96