Fidelity Enhanced High Yield ETF (FDHY)

49.25
+0.08 (0.16%)
NYSE · Last Trade: May 2nd, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202649.1249.4549.0149.25106,57749.25
4/30/202648.9849.2148.9849.1788,02549.17
4/29/202649.1249.1648.8849.0160,29849.01
4/28/202649.3349.5049.3149.3765,83449.09
4/27/202649.4149.4949.3749.4677,21949.18
4/24/202649.3849.5049.2849.4673,32349.18
4/23/202649.4649.4649.2249.3864,93649.10
4/22/202649.4049.4649.3549.4339,30149.15
4/21/202649.4249.4749.3049.4176,69649.13
4/20/202649.4549.4949.4049.4841,36749.20
4/17/202649.3549.5749.3349.5565,56049.27
4/16/202649.3549.4149.2749.3773,94849.09
4/15/202649.4649.4749.2549.4273,36849.14
4/14/202649.2549.4049.2349.4051,25649.12
4/13/202649.0849.2349.0549.2337,70948.95
4/10/202649.2449.3049.0549.1052,47248.83
4/09/202649.1249.2749.0449.2652,69848.98
4/08/202649.0049.2549.0049.1448,61348.87
4/07/202648.8248.8348.5048.8340,57648.56
4/06/202648.7349.0048.6648.75104,55648.48
4/02/202648.4948.7848.2048.7734,83348.50
4/01/202648.5748.7048.5548.6784,37048.40
3/31/202648.3348.5948.2248.54108,48548.27
3/30/202648.1748.2148.0048.09543,46647.83
3/27/202648.3748.3748.2248.3645,93847.82
3/26/202648.5448.6848.3148.4185,98647.87
3/25/202648.7548.8548.6448.7793,62048.23
3/24/202648.4048.6648.4048.6489,11048.10
3/23/202648.5848.7248.4848.6560,85048.11
3/20/202648.6748.6848.2948.4642,71147.92
3/19/202648.5648.7748.3848.7738,41948.23
3/18/202648.8448.8448.6748.7960,14348.25
3/17/202648.8348.8648.5048.8633,90748.32
3/16/202648.5348.8448.5348.7561,63248.21
3/13/202648.5848.7648.4648.4845,10647.94
3/12/202648.8248.9648.5148.58110,58548.04
3/11/202648.9649.0348.9148.9764,26448.43
3/10/202649.1049.1849.0349.06103,40648.51
3/09/202648.8149.0948.6449.09105,82248.54
3/06/202648.9749.3548.9148.9793,79948.43
3/05/202649.2849.2949.0749.1444,44848.59
3/04/202649.2849.3349.1649.2669,71348.71
3/03/202649.2749.2949.0349.2070,55248.65
3/02/202649.1549.3649.0749.34100,10148.79
2/27/202649.3749.4549.1949.2980,80848.74
2/26/202649.3949.4149.2649.37100,25148.82
2/25/202649.5649.6649.5549.6044,88348.78
2/24/202649.6449.6449.4949.5464,63548.72
2/23/202649.5249.6749.2549.5870,67648.76
2/20/202649.6349.6749.5749.6748,46348.85
2/19/202649.5849.6549.5649.5652,44248.74
2/18/202649.6449.6849.5649.5878,17648.76
2/17/202649.7049.7049.4749.62132,32848.80
2/13/202649.6249.6849.5549.6858,82448.86
2/12/202649.5549.6349.4549.58104,06848.76
2/11/202649.5349.5849.4649.5856,22848.77
2/10/202649.6049.6649.5249.5852,97548.76
2/09/202649.4949.5949.4549.5860,24148.76
2/06/202649.4549.5049.4149.4589,01548.63
2/05/202649.3249.3849.3049.3688,19148.55
2/04/202649.5049.5049.3449.3590,61648.54
2/03/202649.5049.5049.3249.5079,17248.68
2/02/202649.4749.5149.3649.48107,97548.66