PGIM Global Short Duration High Yield Fund, Inc. (GHY)

11.98
+0.01 (0.08%)
NYSE · Last Trade: May 1st, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202611.9912.0711.9611.98137,32011.98
4/30/202611.8812.0111.8811.97257,26111.97
4/29/202611.8111.8811.7611.82209,63411.82
4/28/202611.9111.9311.8411.86129,89011.86
4/27/202611.8412.0011.8411.91116,33211.91
4/24/202611.9111.9411.8711.88115,79011.88
4/23/202612.0512.0511.8911.93119,65111.93
4/22/202612.0312.0811.9912.0567,16112.05
4/21/202612.1112.1111.9812.0082,92612.00
4/20/202612.0812.1412.0512.0763,56412.07
4/17/202612.0712.1112.0412.07149,08912.07
4/16/202612.0512.0512.0012.04255,72112.04
4/15/202612.0912.0912.0312.0981,39012.09
4/14/202611.9812.0711.9212.07164,05412.07
4/13/202611.7211.9411.7011.94204,91511.94
4/10/202611.8511.8511.7211.75209,73511.75
4/09/202611.7311.8111.6411.80234,50211.80
4/08/202611.8611.9511.7611.80169,77111.70
4/07/202611.5611.6311.5211.62134,63711.52
4/06/202611.6011.6411.5511.61145,32611.51
4/02/202611.6311.6511.5211.59144,71011.49
4/01/202611.6611.7211.6511.68135,45411.58
3/31/202611.3511.6711.2911.65310,95711.55
3/30/202611.4011.5611.2511.27252,61411.17
3/27/202611.5311.5311.3311.36165,51111.26
3/26/202611.7111.7111.4911.51132,04111.41
3/25/202611.7411.7511.7011.7085,69411.60
3/24/202611.6711.6911.6211.6879,85611.58
3/23/202611.6711.7711.6511.70109,23311.60
3/20/202611.7211.7511.5711.5994,38611.49
3/19/202611.8811.8811.6511.69196,59311.59
3/18/202611.9611.9811.9011.9279,80411.81
3/17/202611.9511.9611.9311.9462,82511.83
3/16/202611.9611.9611.9011.93117,62211.82
3/13/202611.9311.9511.8011.85156,53611.74
3/12/202611.8912.0211.8611.90204,01411.79
3/11/202612.0912.1712.0412.06146,64611.85
3/10/202612.0612.1512.0312.12192,14411.91
3/09/202612.0812.1311.9512.05279,07911.84
3/06/202612.2712.2912.1712.17128,89011.96
3/05/202612.3812.4612.3112.31119,57512.09
3/04/202612.5012.5012.4112.45284,38512.23
3/03/202612.6512.7012.4212.47275,76312.25
3/02/202612.7212.7712.6612.7184,77512.49
2/27/202612.8212.8612.6912.75137,87212.53
2/26/202612.8312.8312.7412.82106,04812.60
2/25/202612.7512.7812.7012.7896,27012.56
2/24/202612.7212.7312.6712.6969,49812.47
2/23/202612.7412.7412.1712.6867,55012.46
2/20/202612.7212.8512.6912.70119,93312.48
2/19/202612.7912.8112.7112.74150,73212.52
2/18/202612.8512.8812.7812.79111,35212.57
2/17/202612.9012.9312.8212.88152,67612.65
2/13/202612.8512.9112.8312.91107,16412.68
2/12/202612.8812.8912.8012.85103,28012.62
2/11/202612.9512.9612.9112.9199,37512.58
2/10/202612.9112.9312.8612.92117,20012.59
2/09/202612.9412.9412.8512.87131,63712.54
2/06/202612.9012.9312.8512.9095,73912.57
2/05/202612.8112.9112.8012.84118,07312.51
2/04/202612.8912.9112.8312.89128,99712.56
2/03/202612.7612.8912.7612.89168,48312.56
2/02/202612.8112.8612.8112.86157,34612.53