Informatica Inc. Class A Common Stock (INFA)

24.79
+0.00 (0.00%)
NYSE · Last Trade: Jan 31st, 4:38 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Informatica Inc. Class A Common Stock (INFA)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202524.790.0024.7924.79024.79
11/14/202524.7524.8424.7524.798,255,32424.79
11/13/202524.8524.8824.7424.769,766,69624.76
11/12/202524.8524.8724.8424.851,743,30124.85
11/11/202524.8524.8624.8424.841,092,12824.84
11/10/202524.8424.8624.8424.851,266,22524.85
11/07/202524.8424.8624.8424.84836,61924.84
11/06/202524.8724.8724.8424.841,167,40924.84
11/05/202524.8724.8724.8124.841,056,69524.84
11/04/202524.8524.8624.8424.861,481,26724.86
11/03/202524.8724.8924.8524.851,815,32424.85