Veradermics, Incorporated Common Stock (MANE)

60.87
-0.20 (-0.34%)
NYSE · Last Trade: Mar 18th, 9:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veradermics, Incorporated Common Stock (MANE)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/202656.4562.5655.9961.07589,91161.07
3/16/202652.6258.6052.6256.95339,94656.95
3/13/202651.7554.6551.7552.80282,37552.80
3/12/202651.2057.0850.0051.57414,45351.57
3/11/202650.7052.4149.8951.03147,90951.03
3/10/202651.3553.6349.0050.65276,37050.65
3/09/202648.9352.6048.9351.32466,38151.32
3/06/202648.5251.0347.1448.56305,70448.56
3/05/202647.9949.9847.7348.62153,03148.62
3/04/202645.1948.8744.5147.35155,91047.35
3/03/202644.3647.4043.7645.08183,06945.08
3/02/202646.9950.8546.0146.62221,37346.62
2/27/202642.5845.8842.5845.85279,37845.85
2/26/202642.1743.7341.5542.91160,78542.91
2/25/202644.4544.7439.7342.17433,12242.17
2/24/202644.9845.5343.2843.79212,97643.79
2/23/202644.2845.9042.5145.00244,30645.00
2/20/202648.5049.0043.8844.49252,93644.49
2/19/202650.0650.7747.0548.32277,35348.32
2/18/202648.0051.5646.4750.08249,68550.08
2/17/202643.8947.7942.6647.38284,17447.38
2/13/202644.4044.6442.3243.46182,97243.46
2/12/202644.1645.7842.9644.44243,73444.44
2/11/202640.4544.7938.5844.04236,83944.04
2/10/202636.5042.0036.5040.45443,56540.45
2/09/202637.9138.7936.2637.03419,40937.03
2/06/202637.0038.4835.2038.48179,01038.48
2/05/202638.2340.1135.0937.16934,60637.16
2/04/202634.0040.0132.0037.753,318,67637.75