Barings Corporate Investors Common Stock (MCI)

Historical Prices For Barings Corporate Investors Common Stock (MCI)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	20.99	20.99	20.49	20.85	25,945	20.85
5/29/2025	21.23	21.25	20.53	21.23	44,363	20.83
5/28/2025	20.60	21.09	20.51	20.90	50,319	20.51
5/27/2025	20.36	20.66	19.90	20.61	36,511	20.22
5/23/2025	20.06	20.50	19.75	20.23	25,885	19.85
5/22/2025	19.47	20.14	19.19	20.06	30,171	19.68
5/21/2025	19.25	19.49	18.90	19.48	37,697	19.11
5/20/2025	19.10	19.24	18.85	19.24	25,478	18.88
5/19/2025	18.88	19.25	18.75	19.10	26,197	18.74
5/16/2025	19.05	19.31	18.60	18.93	59,354	18.57
5/15/2025	19.13	19.45	18.86	19.11	77,899	18.75
5/14/2025	19.58	19.73	19.07	19.10	31,615	18.74
5/13/2025	19.32	19.50	19.11	19.49	31,962	19.12
5/12/2025	20.09	20.62	19.06	19.11	97,656	18.75
5/09/2025	20.75	20.75	19.97	20.08	30,696	19.70
5/08/2025	20.02	20.51	19.79	19.92	24,919	19.54
5/07/2025	20.22	20.47	19.90	20.01	46,788	19.63
5/06/2025	20.55	20.74	20.07	20.17	34,178	19.79
5/05/2025	20.57	20.98	20.31	20.54	39,267	20.15
5/02/2025	20.82	20.90	20.56	20.77	14,193	20.38
5/01/2025	20.55	20.80	20.55	20.60	20,540	20.21
4/30/2025	20.50	20.54	20.20	20.54	25,873	20.15
4/29/2025	20.82	20.92	20.52	20.63	20,623	20.24
4/28/2025	21.00	21.18	20.79	21.00	15,701	20.60
4/25/2025	21.00	21.00	20.79	20.90	25,815	20.51
4/24/2025	21.21	21.21	20.30	20.96	14,489	20.57
4/23/2025	21.01	21.25	20.69	20.99	21,450	20.59
4/22/2025	20.90	20.91	20.60	20.81	22,089	20.42
4/21/2025	21.00	21.25	20.74	20.89	19,726	20.50
4/17/2025	21.03	21.49	20.82	20.99	14,815	20.59
4/16/2025	21.65	21.88	20.67	20.80	37,928	20.41
4/15/2025	21.23	21.65	20.70	21.42	12,874	21.02
4/14/2025	20.32	21.00	20.32	20.92	29,202	20.53
4/11/2025	20.99	21.51	20.12	20.29	41,515	19.91
4/10/2025	20.45	21.14	20.44	20.78	21,724	20.39
4/09/2025	20.60	21.89	20.35	20.95	55,907	20.56
4/08/2025	21.52	21.98	20.92	21.00	24,424	20.60
4/07/2025	21.84	22.90	20.86	20.95	136,244	20.56
4/04/2025	22.51	22.71	21.70	22.13	43,142	21.71
4/03/2025	21.72	22.84	21.56	22.71	39,566	22.28
4/02/2025	22.25	22.56	21.95	22.19	33,987	21.77
4/01/2025	23.52	23.52	22.35	22.44	44,513	22.02
3/31/2025	22.97	23.79	22.23	23.44	184,963	23.00
3/28/2025	22.27	22.91	21.45	22.81	58,656	22.38
3/27/2025	21.38	22.53	21.36	22.29	52,586	21.87
3/26/2025	20.79	21.49	20.79	21.33	37,838	20.93
3/25/2025	20.92	21.09	20.76	20.95	18,401	20.56
3/24/2025	20.47	20.99	20.47	20.86	37,242	20.47
3/21/2025	20.28	20.86	20.28	20.56	21,096	20.17
3/20/2025	20.18	20.50	20.07	20.43	16,844	20.05
3/19/2025	20.03	20.50	19.94	20.30	27,314	19.92
3/18/2025	20.00	20.45	19.95	20.10	19,277	19.72
3/17/2025	20.32	20.45	19.90	20.01	33,123	19.63
3/14/2025	19.84	20.20	19.84	20.12	26,235	19.74
3/13/2025	20.13	20.39	19.80	19.94	17,821	19.56
3/12/2025	19.90	20.97	19.87	19.89	30,232	19.52
3/11/2025	20.06	20.96	19.84	20.08	31,893	19.70
3/10/2025	20.44	20.45	19.95	20.01	38,309	19.63
3/07/2025	20.54	20.75	20.24	20.30	28,835	19.92
3/06/2025	20.81	20.99	20.40	20.45	41,042	20.06
3/05/2025	21.09	21.09	20.76	20.78	20,600	20.39
3/04/2025	20.91	21.41	20.71	21.01	33,734	20.61
3/03/2025	21.19	21.25	20.91	20.99	32,162	20.59