MFS Multimarket Income Trust (MMT)
4.7200
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 6:32 AM EST
Historical Prices For MFS Multimarket Income Trust (MMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/03/2026 | 4.72 | 4.73 | 4.70 | 4.72 | 84,669 | 4.72 |
| 2/02/2026 | 4.70 | 4.72 | 4.69 | 4.70 | 88,205 | 4.70 |
| 1/30/2026 | 4.71 | 4.73 | 4.70 | 4.72 | 101,728 | 4.72 |
| 1/29/2026 | 4.68 | 4.71 | 4.68 | 4.70 | 67,478 | 4.70 |
| 1/28/2026 | 4.68 | 4.71 | 4.68 | 4.69 | 31,219 | 4.69 |
| 1/27/2026 | 4.71 | 4.71 | 4.68 | 4.69 | 33,912 | 4.69 |
| 1/26/2026 | 4.71 | 4.73 | 4.69 | 4.71 | 60,937 | 4.71 |
| 1/23/2026 | 4.70 | 4.72 | 4.69 | 4.71 | 126,340 | 4.71 |
| 1/22/2026 | 4.68 | 4.73 | 4.68 | 4.70 | 145,275 | 4.70 |
| 1/21/2026 | 4.68 | 4.70 | 4.67 | 4.68 | 124,699 | 4.68 |
| 1/20/2026 | 4.68 | 4.70 | 4.68 | 4.68 | 29,052 | 4.68 |
| 1/16/2026 | 4.72 | 4.73 | 4.71 | 4.73 | 83,676 | 4.70 |
| 1/15/2026 | 4.72 | 4.74 | 4.71 | 4.71 | 71,158 | 4.68 |
| 1/14/2026 | 4.74 | 4.75 | 4.72 | 4.74 | 140,869 | 4.71 |
| 1/13/2026 | 4.72 | 4.74 | 4.71 | 4.73 | 74,597 | 4.70 |
| 1/12/2026 | 4.71 | 4.72 | 4.69 | 4.72 | 152,087 | 4.69 |
| 1/09/2026 | 4.69 | 4.71 | 4.67 | 4.70 | 61,485 | 4.67 |
| 1/08/2026 | 4.67 | 4.69 | 4.66 | 4.68 | 101,274 | 4.65 |
| 1/07/2026 | 4.65 | 4.69 | 4.65 | 4.66 | 65,365 | 4.63 |
| 1/06/2026 | 4.63 | 4.68 | 4.63 | 4.65 | 153,899 | 4.62 |
| 1/05/2026 | 4.64 | 4.66 | 4.63 | 4.64 | 77,471 | 4.61 |
| 1/02/2026 | 4.67 | 4.67 | 4.63 | 4.64 | 59,707 | 4.61 |
| 12/31/2025 | 4.68 | 4.69 | 4.64 | 4.65 | 298,634 | 4.62 |
| 12/30/2025 | 4.66 | 4.68 | 4.59 | 4.66 | 194,869 | 4.63 |
| 12/29/2025 | 4.69 | 4.69 | 4.66 | 4.66 | 81,891 | 4.63 |
| 12/26/2025 | 4.65 | 4.69 | 4.65 | 4.68 | 47,489 | 4.65 |
| 12/24/2025 | 4.64 | 4.68 | 4.64 | 4.66 | 64,468 | 4.63 |
| 12/23/2025 | 4.64 | 4.67 | 4.64 | 4.66 | 97,840 | 4.63 |
| 12/22/2025 | 4.63 | 4.67 | 4.63 | 4.66 | 124,671 | 4.63 |
| 12/19/2025 | 4.64 | 4.69 | 4.64 | 4.64 | 66,122 | 4.61 |
| 12/18/2025 | 4.65 | 4.67 | 4.64 | 4.65 | 90,808 | 4.61 |
| 12/17/2025 | 4.64 | 4.66 | 4.63 | 4.63 | 96,847 | 4.60 |
| 12/16/2025 | 4.66 | 4.71 | 4.64 | 4.64 | 79,433 | 4.61 |
| 12/15/2025 | 4.70 | 4.72 | 4.67 | 4.70 | 89,232 | 4.63 |
| 12/12/2025 | 4.71 | 4.73 | 4.70 | 4.71 | 45,863 | 4.64 |
| 12/11/2025 | 4.70 | 4.73 | 4.70 | 4.70 | 104,197 | 4.63 |
| 12/10/2025 | 4.69 | 4.73 | 4.69 | 4.71 | 95,833 | 4.64 |
| 12/09/2025 | 4.67 | 4.71 | 4.67 | 4.70 | 56,809 | 4.63 |
| 12/08/2025 | 4.72 | 4.72 | 4.68 | 4.69 | 45,217 | 4.62 |
| 12/05/2025 | 4.71 | 4.74 | 4.70 | 4.71 | 36,675 | 4.65 |
| 12/04/2025 | 4.71 | 4.74 | 4.71 | 4.72 | 31,398 | 4.65 |
| 12/03/2025 | 4.68 | 4.75 | 4.68 | 4.72 | 113,375 | 4.65 |
| 12/02/2025 | 4.71 | 4.72 | 4.69 | 4.69 | 46,393 | 4.62 |
| 12/01/2025 | 4.70 | 4.72 | 4.69 | 4.71 | 76,545 | 4.64 |
| 11/28/2025 | 4.69 | 4.72 | 4.67 | 4.70 | 93,761 | 4.63 |
| 11/26/2025 | 4.67 | 4.69 | 4.65 | 4.69 | 71,687 | 4.62 |
| 11/25/2025 | 4.63 | 4.67 | 4.62 | 4.67 | 118,934 | 4.60 |
| 11/24/2025 | 4.63 | 4.65 | 4.61 | 4.64 | 142,317 | 4.57 |
| 11/21/2025 | 4.61 | 4.65 | 4.61 | 4.63 | 43,181 | 4.56 |
| 11/20/2025 | 4.67 | 4.68 | 4.61 | 4.61 | 143,920 | 4.54 |
| 11/19/2025 | 4.68 | 4.68 | 4.64 | 4.64 | 64,641 | 4.57 |
| 11/18/2025 | 4.65 | 4.69 | 4.64 | 4.68 | 104,779 | 4.61 |
| 11/17/2025 | 4.69 | 4.72 | 4.68 | 4.68 | 44,342 | 4.58 |
| 11/14/2025 | 4.70 | 4.72 | 4.69 | 4.69 | 77,327 | 4.59 |
| 11/13/2025 | 4.70 | 4.74 | 4.68 | 4.69 | 75,309 | 4.59 |
| 11/12/2025 | 4.72 | 4.76 | 4.72 | 4.72 | 76,146 | 4.62 |
| 11/11/2025 | 4.72 | 4.75 | 4.71 | 4.74 | 56,342 | 4.64 |
| 11/10/2025 | 4.66 | 4.76 | 4.66 | 4.70 | 241,482 | 4.60 |
| 11/07/2025 | 4.68 | 4.68 | 4.63 | 4.66 | 25,366 | 4.56 |
| 11/06/2025 | 4.66 | 4.68 | 4.64 | 4.68 | 69,326 | 4.58 |
| 11/05/2025 | 4.69 | 4.71 | 4.61 | 4.66 | 231,652 | 4.56 |
| 11/04/2025 | 4.66 | 4.72 | 4.66 | 4.69 | 104,069 | 4.59 |