Corgi MANGOS ETF (MN)

24.85
-0.11 (-0.42%)
NYSE · Last Trade: Oct 16th, 3:38 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi MANGOS ETF (MN)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/202624.7024.9224.2624.8474,67724.84
10/14/202625.6225.6824.8724.9561,49824.95
10/13/202625.8125.8425.5025.6560,78925.65
10/12/202625.8025.9525.6025.7842,74325.78
10/09/202625.9525.9525.5025.5938,49525.59
10/08/202626.3926.3925.3125.55597,24525.55
10/07/202626.1726.5425.9426.1273,89626.12
10/06/202626.9926.9926.3526.40688,46226.40
10/05/202626.1626.5025.6726.12990,89426.12
10/02/202626.0126.0125.7425.77844,21325.77