Medical Properties Trust, Inc. common stock (MPW)

5.0200
+0.00 (0.00%)
NYSE · Last Trade: Apr 12th, 6:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medical Properties Trust, Inc. common stock (MPW)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20265.050.005.055.0205.02
1/29/20265.075.084.935.057,059,6755.05
1/28/20265.095.155.005.006,540,4405.00
1/27/20265.055.165.015.114,377,2685.11
1/26/20265.125.135.065.066,466,3015.06
1/23/20265.115.145.085.115,469,9665.11
1/22/20265.215.245.095.095,363,2235.09
1/21/20265.155.285.125.205,384,6725.20
1/20/20265.105.215.025.148,409,0865.14
1/16/20265.095.245.055.205,448,6055.20
1/15/20265.195.285.155.166,470,7575.16
1/14/20265.305.315.055.1410,533,4865.14
1/13/20265.375.495.305.3312,457,7685.33