Marine Products Corporation Common Stock (MPX)

8.1800
+0.00 (0.00%)
NYSE· Last Trade: Jul 25th, 6:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marine Products Corporation Common Stock (MPX)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20268.230.008.238.1808.18
5/13/20268.168.278.148.23123,2438.23
5/12/20268.488.488.178.1789,6998.17
5/11/20268.718.718.428.4925,9918.49
5/08/20268.258.998.258.7640,5348.76
5/07/20268.158.648.158.46105,4298.32
5/06/20268.038.228.028.1248,8157.99
5/05/20267.798.057.798.0322,7757.90
5/04/20267.917.957.717.7531,4357.62
5/01/20267.987.987.887.9710,6377.84
4/30/20267.817.937.787.9222,5137.79
4/29/20267.877.947.757.8228,6867.69
4/28/20267.897.977.867.9317,1657.80
4/27/20267.938.037.917.9141,2617.78