Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.4100
-0.0100 (-0.12%)
NYSE · Last Trade: Jun 6th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/20258.408.438.368.4164,7668.41
6/05/20258.448.448.378.42104,2778.42
6/04/20258.498.498.388.41103,5708.41
6/03/20258.508.518.468.4878,5158.48
6/02/20258.488.508.478.4898,0498.48
5/30/20258.498.508.458.4980,7828.49
5/29/20258.428.488.398.4466,3738.44
5/28/20258.428.428.358.4275,9808.42
5/27/20258.378.428.378.3942,6638.39
5/23/20258.308.448.308.4189,9988.41
5/22/20258.368.388.218.3083,7898.30
5/21/20258.408.458.328.3568,3028.35
5/20/20258.408.458.388.4081,2808.40
5/19/20258.428.428.388.4050,2268.40
5/16/20258.458.458.378.4276,8008.42
5/15/20258.418.458.368.4488,2928.44
5/14/20258.548.548.448.47106,5188.38
5/13/20258.528.548.428.52110,2928.42
5/12/20258.458.558.418.4796,1538.38
5/09/20258.448.448.368.4156,9918.32
5/08/20258.418.458.388.4129,8088.32
5/07/20258.318.488.308.4172,8048.32
5/06/20258.358.368.278.3341,8188.24
5/05/20258.348.408.328.3565,8088.26
5/02/20258.518.518.318.33126,2498.24
5/01/20258.368.608.368.51142,2758.41
4/30/20258.278.408.248.36117,9018.27
4/29/20258.198.308.178.29151,7048.20
4/28/20258.208.318.198.2357,9058.14
4/25/20258.258.318.198.19111,6578.10
4/24/20258.268.308.218.2299,9158.13
4/23/20258.278.298.178.2148,2058.12
4/22/20258.218.258.108.2074,9738.11
4/21/20258.148.247.998.06115,5957.97
4/17/20258.168.238.108.1947,6998.10
4/16/20258.178.258.128.1670,6898.07
4/15/20258.158.248.158.18100,2568.09
4/14/20258.188.258.178.2285,8178.03
4/11/20258.238.288.008.18158,6127.99
4/10/20258.238.358.018.0994,3017.91
4/09/20257.978.407.918.35193,8018.16
4/08/20258.268.408.068.12266,4637.94
4/07/20258.018.278.018.11226,9047.93
4/04/20258.458.598.308.25152,8308.06
4/03/20258.658.698.588.5885,9108.39
4/02/20258.698.718.638.6744,4158.47
4/01/20258.618.698.568.66103,5488.46
3/31/20258.598.658.538.5898,9538.39
3/28/20258.558.748.508.59235,7218.40
3/27/20258.578.598.508.5267,9038.32
3/26/20258.608.658.558.5751,3868.38
3/25/20258.638.648.608.6271,7528.42
3/24/20258.598.638.588.6061,1878.40
3/21/20258.608.628.558.5942,9798.40
3/20/20258.568.628.568.5950,7898.40
3/19/20258.528.578.518.5553,7048.36
3/18/20258.548.598.538.5469,9608.35
3/17/20258.548.638.548.5979,8678.40
3/14/20258.638.688.538.59180,1678.40
3/13/20258.708.758.688.6981,4398.40
3/12/20258.758.788.718.7386,5098.44
3/11/20258.748.778.668.7780,1618.48
3/10/20258.758.798.698.71120,7898.42
3/07/20258.788.798.718.75102,7378.46