Ridgepost Capital, Inc. Class A Common Stock (RPC)

8.5100
-0.1300 (-1.50%)
NYSE · Last Trade: Feb 20th, 10:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgepost Capital, Inc. Class A Common Stock (RPC)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/20268.558.698.398.51822,7038.51
2/19/20268.879.108.388.641,271,4258.64
2/18/20268.549.048.549.02661,4879.02
2/17/20268.729.328.438.541,352,0078.54
2/13/20268.548.968.148.701,414,8248.70
2/12/202610.0610.078.388.501,106,2838.50
2/11/202611.1611.2910.2810.58493,46910.58