PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

16.18
-0.02 (-0.12%)
NYSE · Last Trade: May 2nd, 2:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202616.2416.2616.1516.1866,75116.18
4/30/202616.0116.2116.0116.20104,96316.20
4/29/202615.9816.0815.9516.00118,46116.00
4/28/202616.0916.1115.9916.04117,12216.04
4/27/202616.1016.1016.0316.05350,81216.05
4/24/202616.1016.1216.0316.0651,03816.06
4/23/202616.1416.1816.0616.1270,90316.12
4/22/202616.1516.1916.0916.1245,76316.12
4/21/202616.1416.2516.1116.1176,20416.11
4/20/202616.2216.2616.2016.2434,80416.24
4/17/202616.2316.2516.1616.2346,48916.23
4/16/202616.2916.2916.1516.2329,71716.23
4/15/202616.2716.2716.0416.2463,15816.24
4/14/202616.1416.2215.9916.2241,69216.22
4/13/202616.1216.1215.9916.1076,17516.10
4/10/202616.1016.1516.0516.0980,31616.09
4/09/202615.9416.1815.9416.1563,75816.15
4/08/202616.0316.1816.0316.1021,64115.99
4/07/202615.9216.0415.8215.9337,52415.82
4/06/202615.8815.9615.8815.8963,91215.78
4/02/202616.0016.0815.8715.9447,40315.83
4/01/202616.0916.1615.9616.0160,46415.90
3/31/202615.7316.0215.6216.0280,71615.91
3/30/202615.7115.7815.5615.6149,66115.51
3/27/202615.8015.8515.5515.6382,37515.53
3/26/202615.9316.0015.7115.7642,25415.65
3/25/202615.8815.9715.8815.9147,44715.80
3/24/202615.8515.9215.8115.9031,45115.79
3/23/202615.8415.9415.7715.8348,17215.72
3/20/202615.8815.8815.7115.7146,61515.60
3/19/202616.0216.0215.8515.9072,02815.80
3/18/202616.0716.1016.0216.0655,91515.95
3/17/202616.1516.1916.0016.0749,61515.96
3/16/202615.9516.0915.9516.0742,42415.96
3/13/202615.9816.0115.9015.9392,61815.82
3/12/202616.0716.0715.8815.9760,99015.86
3/11/202616.0616.1716.0616.1134,92215.89
3/10/202615.9816.1815.9816.1374,33015.91
3/09/202616.1516.2215.8716.06263,75615.85
3/06/202616.4016.5216.1816.2070,22415.98
3/05/202616.6016.6116.4416.4948,20716.27
3/04/202616.5816.7616.5616.5845,09416.36
3/03/202616.7216.7216.5416.6248,00716.40
3/02/202616.7216.8016.6516.7564,37716.53
2/27/202616.7616.7716.7016.7660,61316.54
2/26/202616.7716.7716.6516.7360,06216.51
2/25/202616.7216.7616.5916.7484,66516.52
2/24/202616.5616.6716.5016.6660,82816.44
2/23/202616.6016.6016.4616.5974,66816.37
2/20/202616.4516.6316.4516.5580,40216.33
2/19/202616.5516.6716.5116.5594,03116.33
2/18/202616.6516.6716.6016.6083,86916.38
2/17/202616.7516.7716.6116.66120,67716.44
2/13/202616.7916.8016.6416.7768,43616.55
2/12/202616.7516.7816.7016.7471,68716.52
2/11/202616.8616.8816.7616.8580,89616.52
2/10/202616.8016.8916.7916.8283,83816.49
2/09/202616.7716.7916.6416.7929,62116.46
2/06/202616.7416.7616.6916.7486,07916.41
2/05/202616.6716.7216.6316.6856,85216.35
2/04/202616.6516.7216.6116.67143,80416.34
2/03/202616.6516.6616.5716.62119,66216.29
2/02/202616.5216.6216.5216.5963,12416.26