Skillz Inc. Class A Common Stock (SKLZ)

8.8400
+0.00 (0.00%)
NYSE· Last Trade: Sep 3rd, 12:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skillz Inc. Class A Common Stock (SKLZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20268.320.008.848.8408.84
6/17/20268.188.668.128.32135,2028.32
6/16/20268.788.938.118.29294,4288.29
6/15/20268.799.338.668.85145,1918.85
6/12/20268.899.018.468.63210,0368.63
6/11/20268.839.198.559.03127,0209.03
6/10/20268.709.318.618.75156,2808.75
6/09/20269.009.498.808.81175,1618.81
6/08/20268.459.368.459.00272,7959.00
6/05/20269.489.588.208.43370,4378.43
6/04/20269.6710.009.279.60244,6889.60
6/03/20269.8710.009.409.80229,3779.80