TD SYNNEX Corporation Common Stock (SNX)

255.70
+3.58 (1.42%)
NYSE· Last Trade: Aug 1st, 7:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TD SYNNEX Corporation Common Stock (SNX)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026255.90257.94251.74255.70551,823255.70
7/30/2026253.48256.44251.16252.12589,014252.12
7/29/2026245.90258.26245.03248.681,331,228248.68
7/28/2026243.64248.86237.21247.181,065,790247.18
7/27/2026244.94249.99239.86244.89809,096244.89
7/24/2026247.95249.00241.22242.92770,506242.92
7/23/2026250.15256.04247.00247.96422,262247.96
7/22/2026248.39253.30247.95252.68664,564252.68
7/21/2026243.31249.41239.25249.30617,052249.30
7/20/2026243.11247.04238.03238.54415,683238.54
7/17/2026239.48244.23236.29242.62752,082242.62
7/16/2026247.99250.79241.94243.59649,653243.11
7/15/2026255.31255.75245.60250.081,117,404249.59
7/14/2026254.80257.93251.19252.96417,318252.46
7/13/2026250.49254.81247.38251.31676,992250.81
7/10/2026249.12255.93247.81251.52590,752251.02
7/09/2026250.04254.99248.46250.16781,691249.67
7/08/2026235.67246.19234.03245.421,444,001244.94
7/07/2026234.73241.22234.73235.671,598,407235.21
7/06/2026244.56249.88237.65238.921,147,487238.45
7/02/2026259.57260.64243.24244.64988,906244.16
7/01/2026263.00267.33259.83261.35829,789260.83
6/30/2026269.24272.90266.74267.341,050,371266.81
6/29/2026266.02272.38262.34270.051,105,724269.52
6/26/2026280.33282.29263.77266.271,774,769265.75
6/25/2026283.20295.19275.14277.631,605,319277.08
6/24/2026290.36296.47280.00283.221,361,588282.66
6/23/2026281.16294.98278.20290.141,000,324289.57
6/22/2026284.49287.25280.46283.261,513,377282.70
6/18/2026287.95288.68279.25284.561,474,551284.00
6/17/2026283.00291.01281.06283.81912,038283.25
6/16/2026285.68288.50280.93282.11602,578281.55
6/15/2026285.65286.99282.62284.65626,509284.09
6/12/2026282.65283.28278.52280.65753,850280.10
6/11/2026267.78278.10265.01277.09698,264276.54
6/10/2026275.80279.59267.54267.81743,595267.28
6/09/2026276.10276.93263.71272.80730,860272.26
6/08/2026271.83272.70268.19271.78588,890271.24
6/05/2026271.29275.21266.47268.80484,133268.27
6/04/2026274.95285.32271.42277.57844,736277.02
6/03/2026276.77279.54270.05279.25703,611278.70
6/02/2026273.87286.25272.75279.331,623,178278.78
6/01/2026259.66273.24258.73270.501,016,208269.97
5/29/20260.03264.81250.88261.281,743,275260.76
5/28/2026246.11247.76240.50246.22877,057245.74
5/27/2026246.75250.96240.72246.761,110,129246.27
5/26/2026239.84243.88238.91240.00461,962239.53
5/22/2026232.22238.82231.24237.34494,476236.87
5/21/2026228.27231.81226.01230.76485,585230.31
5/20/2026227.44231.63227.00230.68419,951230.22
5/19/2026225.71227.51221.56226.26605,821225.81
5/18/2026231.89232.72227.74227.88555,063227.43
5/15/2026230.69232.45229.00230.29405,193229.84
5/14/2026234.45237.81232.63234.37415,259233.91
5/13/2026235.16236.76231.65231.75747,837231.29
5/12/2026235.07236.08228.03230.90605,314230.44
5/11/2026240.06242.49236.61237.02766,038236.55
5/08/2026235.34240.47232.52239.07608,429238.60
5/07/2026235.85237.51230.49232.45842,548231.99
5/06/2026236.00236.00230.17233.93749,181233.47
5/05/2026231.26235.36230.83234.72530,180234.26
5/04/2026228.25231.46225.53227.84505,289227.39