Tapestry, Inc. Common Stock (TPR)

146.38
-0.18 (-0.12%)
NYSE· Last Trade: Jul 1st, 1:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tapestry, Inc. Common Stock (TPR)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026145.00148.57144.05146.383,170,727146.38
6/29/2026144.30148.16142.89146.562,734,000146.56
6/26/2026144.66148.78143.87146.006,371,015146.00
6/25/2026150.81151.22144.56146.002,894,865146.00
6/24/2026150.04152.34149.24149.752,018,325149.75
6/23/2026148.32151.11145.94150.532,756,201150.53
6/22/2026144.93149.57143.20149.202,991,886149.20
6/18/2026148.21149.92143.01143.505,861,041143.50
6/17/2026149.24152.66145.72145.872,246,481145.87
6/16/2026151.50153.67149.09149.392,343,442149.39
6/15/2026150.13156.74149.98150.993,558,666150.99
6/12/2026149.83150.54146.07147.422,031,993147.42
6/11/2026142.53145.41141.31145.392,172,809145.39
6/10/2026143.93145.76140.17140.923,008,424140.92
6/09/2026143.01147.41142.31145.622,380,149145.62
6/08/2026140.57142.90138.76140.903,362,958140.90
6/05/2026138.36140.81136.62140.103,127,606140.10
6/04/2026139.07140.94136.61140.473,295,471140.07
6/03/2026137.15139.66135.48139.612,476,849139.21
6/02/2026138.55140.62137.63138.652,281,098138.25
6/01/2026145.46145.46137.59138.812,173,100138.41
5/29/20260.01146.59143.87145.463,252,280145.05
5/28/2026137.62145.56136.89145.392,211,255144.98
5/27/2026140.51143.99138.78138.831,624,459138.44
5/26/2026140.30141.57138.90140.621,533,177140.22
5/22/2026140.51140.72138.09138.491,322,057138.10
5/21/2026135.84140.30134.39139.112,658,333138.71
5/20/2026133.24136.46131.31135.793,038,322135.40
5/19/2026130.15132.82129.08131.632,127,568131.25
5/18/2026130.96135.21128.56131.172,927,392130.80
5/15/2026128.86130.64128.48129.322,897,242128.95
5/14/2026133.12134.98130.00130.242,366,555129.87
5/13/2026132.07134.29130.38132.704,197,155132.32
5/12/2026132.00132.50128.34131.732,943,430131.35
5/11/2026135.04137.16132.02133.343,184,880132.96
5/08/2026134.96139.48132.15133.484,316,208133.10
5/07/2026135.36140.00128.76130.526,457,670130.15
5/06/2026145.64149.31145.53148.833,397,342148.41
5/05/2026140.92142.86139.16141.392,134,388140.99
5/04/2026142.08142.68139.27139.741,445,149139.34
5/01/2026145.25145.28142.50142.741,440,604142.33
4/30/2026143.01145.55142.64145.041,451,461144.63
4/29/2026142.33143.66141.50141.601,679,803141.20
4/28/2026146.02147.74143.44143.841,700,106143.43
4/27/2026145.52147.57144.41146.471,524,422146.05
4/24/2026147.68148.69145.68145.891,186,970145.47
4/23/2026148.59149.97144.71146.451,358,459146.03
4/22/2026151.54152.67145.53146.172,054,781145.75
4/21/2026152.91154.34148.16150.502,547,323150.07
4/20/2026155.18156.40152.69153.611,660,728153.17
4/17/2026155.06158.56153.28155.852,368,125155.41
4/16/2026151.45152.04149.12150.691,438,036150.26
4/15/2026149.78152.42149.73151.371,336,275150.94
4/14/2026150.77153.26150.47150.871,451,383150.44
4/13/2026148.94150.58147.70149.971,490,750149.54
4/10/2026152.73153.41147.98150.301,338,557149.87
4/09/2026150.10154.48149.27152.621,372,618152.19
4/08/2026147.08152.12147.08150.571,945,166150.14
4/07/2026141.70142.55138.20140.201,708,564139.80
4/06/2026140.09143.81140.05143.701,567,862143.29
4/02/2026139.75145.19139.13141.201,183,909140.80
4/01/2026142.72146.02141.39144.351,696,549143.94