Home

Invesco Trust for Investment Grade Municipals (VGM)

9.5750
-0.0550 (-0.57%)
NYSE · Last Trade: Jun 3rd, 3:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Trust for Investment Grade Municipals (VGM)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20259.679.679.619.63496,2149.63
5/30/20259.679.679.649.67381,5019.67
5/29/20259.649.649.609.63579,0699.63
5/28/20259.659.679.589.60336,8849.60
5/27/20259.659.659.609.62560,5979.62
5/23/20259.609.619.559.551,199,8699.55
5/22/20259.449.589.409.562,474,9649.56
5/21/20259.539.559.439.43237,1209.43
5/20/20259.579.589.549.5582,3149.55
5/19/20259.579.589.519.57179,6219.57
5/16/20259.599.669.599.6479,6549.64
5/15/20259.639.709.639.66141,9079.60
5/14/20259.709.709.569.58339,1269.52
5/13/20259.689.709.659.68122,7869.61
5/12/20259.739.739.689.70124,2649.63
5/09/20259.719.719.689.7077,0469.63
5/08/20259.719.739.659.68146,6659.61
5/07/20259.679.719.659.67213,9929.60
5/06/20259.639.769.639.65261,7429.59
5/05/20259.709.719.649.65148,2799.59
5/02/20259.699.739.679.72103,0539.65
5/01/20259.679.729.659.69170,5099.62
4/30/20259.609.659.589.65306,7599.59
4/29/20259.619.679.599.60258,4039.54
4/28/20259.619.639.559.60157,7699.54
4/25/20259.619.659.589.61109,6469.55
4/24/20259.549.569.529.56116,4719.50
4/23/20259.559.599.469.48195,6869.42
4/22/20259.429.509.389.48128,6899.42
4/21/20259.499.579.409.40180,8619.34
4/17/20259.539.599.499.54115,6479.48
4/16/20259.639.639.499.54109,3789.48
4/15/20259.669.719.609.67274,4509.54
4/14/20259.509.659.509.61153,8369.48
4/11/20259.399.519.329.43145,7449.30
4/10/20259.609.649.399.44217,0959.31
4/09/20259.519.709.289.70373,2159.57
4/08/20259.819.869.509.53217,8919.40
4/07/20259.829.909.719.76316,4959.63
4/04/202510.1210.129.869.90172,1609.77
4/03/202510.0710.1410.0310.12167,9939.98
4/02/202510.0510.069.9910.0290,1449.89
4/01/20259.9810.069.9810.04126,5789.91
3/31/20259.999.999.899.96149,0049.83
3/28/20259.939.949.879.91121,1449.78
3/27/20259.929.929.859.8894,8749.75
3/26/202510.0010.029.919.9394,6119.80
3/25/202510.1110.119.9710.0291,9339.89
3/24/202510.1110.1310.0710.13188,3729.99
3/21/202510.0510.0910.0010.0966,4469.95
3/20/20259.9610.019.9610.01153,2619.88
3/19/20259.959.959.869.94120,7259.81
3/18/20259.999.999.909.93184,1269.80
3/17/202510.0610.069.979.99171,9419.86
3/14/202510.0810.1010.0610.0890,3389.88
3/13/202510.1210.1210.0510.0681,4199.86
3/12/202510.2110.2110.1310.13134,6659.93
3/11/202510.2010.2110.1710.19104,6819.99
3/10/202510.1710.2010.1310.1784,6489.97
3/07/202510.1910.1910.0910.14162,7899.94
3/06/202510.2010.2010.1510.15102,1409.95
3/05/202510.2010.2410.1710.2059,21810.00
3/04/202510.2210.2710.1610.17135,5689.97
3/03/202510.2510.3010.2110.25144,66010.05